일자	종가	등락	등락률(%)	거래량
02/17	5,275	20	0.38%	292,205
02/14	5,255	25	0.48%	332,042
02/13	5,230	35	0.67%	383,509
02/12	5,195	0	0.00%	1,213,738
02/11	5,195	10	-0.19%	1,465,304
02/10	5,205	25	-0.48%	242,195
02/07	5,230	5	0.10%	254,363
02/06	5,225	20	-0.38%	288,059
02/05	5,245	115	2.24%	643,085
02/04	5,130	30	0.59%	2,302,055