일자	종가	등락	등락률(%)	거래량
02/17	16,625	60	0.36%	3,684
02/14	16,565	170	1.04%	4,528
02/13	16,395	330	2.05%	4,375
02/12	16,065	35	-0.22%	5,804
02/11	16,100	40	0.25%	8,146
02/10	16,060	145	0.91%	7,208
02/07	15,915	5	-0.03%	4,745
02/06	15,920	355	2.28%	2,203
02/05	15,565	365	2.40%	2,983
02/04	15,200	115	0.76%	9,096