일자	종가	등락	등락률(%)	거래량
02/17	372,500	13500	-3.50%	483,289
02/14	386,000	21000	-5.16%	279,975
02/13	407,000	8500	2.13%	257,132
02/12	398,500	12500	3.24%	240,521
02/11	386,000	7500	1.98%	177,424
02/10	378,500	12500	-3.20%	291,174
02/07	391,000	7000	-1.76%	206,470
02/06	398,000	6500	1.66%	279,688
02/05	391,500	10500	-2.61%	275,798
02/04	402,000	6500	-1.59%	362,495