일자	종가	등락	등락률(%)	거래량
02/17	11,100	45	-0.40%	43
02/14	11,145	70	-0.62%	8
02/13	11,215	55	0.49%	35
02/12	11,160	140	1.27%	1
02/11	11,020	10	-0.09%	13
02/10	11,030	20	0.18%	64
02/07	11,010	0	0.00%	0
02/06	11,010	155	-1.39%	25
02/05	11,165	50	-0.45%	1
02/04	11,215	105	0.95%	47