일자	종가	등락	등락률(%)	거래량
02/17	5,625	50	0.90%	1,766
02/14	5,575	105	1.92%	1,464
02/13	5,470	100	-1.80%	4,427
02/12	5,570	65	-1.15%	1,698
02/11	5,635	25	-0.44%	3,098
02/10	5,660	45	-0.79%	1,468
02/07	5,705	5	0.09%	3,205
02/06	5,700	110	1.97%	16,875
02/05	5,590	75	1.36%	6,244
02/04	5,515	65	-1.16%	4,384