일자	종가	등락	등락률(%)	거래량
02/17	24,850	35	0.14%	8,679
02/14	24,815	200	0.81%	3,522
02/13	24,615	15	0.06%	13,789
02/12	24,600	40	0.16%	2,818
02/11	24,560	45	0.18%	3,435
02/10	24,515	125	-0.51%	8,387
02/07	24,640	15	0.06%	3,007
02/06	24,625	215	0.88%	4,630
02/05	24,410	120	0.49%	5,369
02/04	24,290	245	1.02%	20,373