일자	종가	등락	등락률(%)	거래량
02/17	12,905	210	1.65%	105,005
02/14	12,695	175	1.40%	162,704
02/13	12,520	35	0.28%	117,639
02/12	12,485	40	-0.32%	200,781
02/11	12,525	25	-0.20%	50,216
02/10	12,550	110	0.88%	41,169
02/07	12,440	45	0.36%	19,857
02/06	12,395	170	1.39%	40,146
02/05	12,225	195	1.62%	48,007
02/04	12,030	285	2.43%	44,957