일자	종가	등락	등락률(%)	거래량
02/17	14,670	10	-0.07%	11,720
02/14	14,680	90	-0.61%	15,588
02/13	14,770	30	0.20%	12,113
02/12	14,740	240	-1.60%	29,515
02/11	14,980	160	-1.06%	21,278
02/10	15,140	0	0.00%	7,974
02/07	15,140	160	-1.05%	17,152
02/06	15,300	50	0.33%	13,515
02/05	15,250	20	0.13%	6,847
02/04	15,230	80	0.53%	7,561