일자	종가	등락	등락률(%)	거래량
02/17	8,805	20	0.23%	0
02/14	8,785	80	0.92%	4,501
02/13	8,705	45	0.52%	3
02/12	8,660	85	-0.97%	21
02/11	8,745	80	0.92%	3
02/10	8,665	30	-0.35%	4,446
02/07	8,695	5	-0.06%	1
02/06	8,700	170	1.99%	9
02/05	8,530	75	0.89%	0
02/04	8,455	100	1.20%	6,753