일자	종가	등락	등락률(%)	거래량
02/17	17,800	75	0.42%	28,967
02/14	17,725	90	0.51%	7,702
02/13	17,635	150	0.86%	19,881
02/12	17,485	40	-0.23%	23,460
02/11	17,525	50	-0.28%	7,728
02/10	17,575	0	0.00%	15,208
02/07	17,575	10	0.06%	20,097
02/06	17,565	210	1.21%	16,318
02/05	17,355	200	1.17%	16,979
02/04	17,155	250	1.48%	6,371