일자	종가	등락	등락률(%)	거래량
02/17	32,435	225	0.70%	774
02/14	32,210	285	0.89%	569
02/13	31,925	295	0.93%	11,060
02/12	31,630	110	0.35%	9,592
02/11	31,520	40	-0.13%	3,324
02/10	31,560	235	-0.74%	2,784
02/07	31,795	140	0.44%	289
02/06	31,655	420	1.34%	216
02/05	31,235	320	1.04%	2,087
02/04	30,915	210	0.68%	8,393