일자	종가	등락	등락률(%)	거래량
02/17	27,065	200	0.74%	16,474
02/14	26,865	55	0.21%	9,339
02/13	26,810	385	1.46%	237,068
02/12	26,425	60	0.23%	22,941
02/11	26,365	175	0.67%	13,209
02/10	26,190	30	0.11%	23,020
02/07	26,160	150	-0.57%	14,523
02/06	26,310	255	0.98%	15,425
02/05	26,055	280	1.09%	30,813
02/04	25,775	295	1.16%	138,830