일자	종가	등락	등락률(%)	거래량
02/17	14,755	85	0.58%	755
02/14	14,670	60	0.41%	285
02/13	14,610	210	1.46%	1,167
02/12	14,400	105	0.73%	40
02/11	14,295	50	0.35%	74
02/10	14,245	50	0.35%	28
02/07	14,195	75	-0.53%	75
02/06	14,270	185	1.31%	2
02/05	14,085	90	0.64%	30
02/04	13,995	275	2.00%	1,221