일자	종가	등락	등락률(%)	거래량
02/17	12,180	100	0.83%	1,168,685
02/14	12,080	65	0.54%	308,638
02/13	12,015	105	0.88%	506,500
02/12	11,910	15	0.13%	159,283
02/11	11,895	90	0.76%	915,751
02/10	11,805	45	0.38%	428,257
02/07	11,760	85	-0.72%	175,075
02/06	11,845	115	0.98%	208,260
02/05	11,730	140	1.21%	289,044
02/04	11,590	115	1.00%	305,017