일자	종가	등락	등락률(%)	거래량
02/17	10,565	95	0.91%	42
02/14	10,470	90	0.87%	15
02/13	10,380	10	0.10%	14
02/12	10,370	20	-0.19%	1,353
02/11	10,390	90	0.87%	13
02/10	10,300	20	-0.19%	4,460
02/07	10,320	65	-0.63%	40
02/06	10,385	100	0.97%	20
02/05	10,285	150	1.48%	25
02/04	10,135	95	0.95%	21