일자	종가	등락	등락률(%)	거래량
02/17	13,125	35	0.27%	79,772
02/14	13,090	60	0.46%	60,696
02/13	13,030	0	0.00%	44,285
02/12	13,030	30	-0.23%	41,980
02/11	13,060	45	0.35%	56,034
02/10	13,015	15	0.12%	44,535
02/07	13,000	40	-0.31%	64,974
02/06	13,040	85	0.66%	46,439
02/05	12,955	20	-0.15%	66,966
02/04	12,975	30	0.23%	48,306