일자	종가	등락	등락률(%)	거래량
02/17	38,500	120	0.31%	1,546
02/14	38,380	505	1.33%	17,333
02/13	37,875	180	0.48%	7,641
02/12	37,695	10	-0.03%	852
02/11	37,705	260	0.69%	1,361
02/10	37,445	140	-0.37%	1,057
02/07	37,585	10	0.03%	1,287
02/06	37,575	680	1.84%	3,567
02/05	36,895	10	-0.03%	1,050
02/04	36,905	480	1.32%	2,910