일자	종가	등락	등락률(%)	거래량
02/17	10,245	70	0.69%	0
02/14	10,175	60	0.59%	0
02/13	10,115	60	0.60%	0
02/12	10,055	20	-0.20%	888
02/11	10,075	50	0.50%	70
02/10	10,025	15	-0.15%	4,643
02/07	10,040	10	-0.10%	10
02/06	10,050	70	0.70%	1
02/05	9,980	70	0.71%	0
02/04	9,910	220	2.27%	22