일자	종가	등락	등락률(%)	거래량
02/17	8,405	15	0.18%	31,620
02/14	8,390	20	0.24%	21,824
02/13	8,370	55	0.66%	33,120
02/12	8,315	15	0.18%	22,828
02/11	8,300	35	0.42%	20,300
02/10	8,265	25	0.30%	14,415
02/07	8,240	30	-0.36%	24,071
02/06	8,270	80	0.98%	23,886
02/05	8,190	85	1.05%	19,297
02/04	8,105	100	1.25%	20,810