일자	종가	등락	등락률(%)	거래량
02/17	4,320	130	3.10%	23,452
02/14	4,190	110	2.70%	27,001
02/13	4,080	15	0.37%	9,275
02/12	4,065	10	-0.25%	7,783
02/11	4,075	20	-0.49%	12,045
02/10	4,095	35	0.86%	19,900
02/07	4,060	45	1.12%	14,201
02/06	4,015	120	3.08%	23,531
02/05	3,895	105	2.77%	22,097
02/04	3,790	185	5.13%	108,805