일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 16,450 55 0.34% 2,231
02/14 16,395 160 0.99% 2,050
02/13 16,235 160 1.00% 117
02/12 16,075 35 -0.22% 905
02/11 16,110 155 0.97% 103
02/10 15,955 5 0.03% 1,124
02/07 15,950 75 -0.47% 116
02/06 16,025 165 1.04% 140
02/05 15,860 145 0.92% 119
02/04 15,715 295 1.91% 209
처음이전12345678910