일자	종가	등락	등락률(%)	거래량
02/17	34,720	245	0.71%	25,872
02/14	34,475	180	0.52%	414,341
02/13	34,295	380	1.12%	216
02/12	33,915	20	0.06%	692
02/11	33,895	270	0.80%	30,652
02/10	33,625	55	0.16%	3,068
02/07	33,570	210	-0.62%	45,663
02/06	33,780	350	1.05%	73,348
02/05	33,430	400	1.21%	182,469
02/04	33,030	375	1.15%	76,231