일자	종가	등락	등락률(%)	거래량
02/17	5,790	30	0.52%	131,908
02/14	5,760	10	0.17%	70,196
02/13	5,750	50	-0.86%	90,837
02/12	5,800	30	0.52%	116,000
02/11	5,770	40	0.70%	89,546
02/10	5,730	20	-0.35%	115,117
02/07	5,750	0	0.00%	49,577
02/06	5,750	40	0.70%	126,050
02/05	5,710	30	0.53%	55,608
02/04	5,680	0	0.00%	105,137