일자	종가	등락	등락률(%)	거래량
02/17	44,245	280	0.64%	155,669
02/14	43,965	315	0.72%	110,042
02/13	43,650	410	0.95%	56,958
02/12	43,240	55	0.13%	581,736
02/11	43,185	350	0.82%	58,838
02/10	42,835	70	0.16%	92,091
02/07	42,765	285	-0.66%	64,957
02/06	43,050	455	1.07%	56,833
02/05	42,595	495	1.18%	47,890
02/04	42,100	505	1.21%	294,868