일자	종가	등락	등락률(%)	거래량
03/05	17,380	300	1.76%	10,538
03/04	17,080	470	-2.68%	15,417
02/28	17,550	1040	-5.59%	37,811
02/27	18,590	410	-2.16%	14,924
02/26	19,000	30	0.16%	7,538
02/25	18,970	160	-0.84%	14,623
02/24	19,130	750	-3.77%	27,431
02/21	19,880	130	0.66%	119,106
02/20	19,750	770	4.06%	78,387
02/19	18,980	0	0.00%	41,895