일자	종가	등락	등락률(%)	거래량
02/17	55,300	20	-0.04%	30
02/14	55,320	100	0.18%	688
02/13	55,220	35	0.06%	325
02/12	55,185	185	-0.33%	158
02/11	55,370	45	-0.08%	6
02/10	55,415	10	-0.02%	359
02/07	55,425	145	-0.26%	332
02/06	55,570	100	0.18%	2,681
02/05	55,470	150	0.27%	76
02/04	55,320	90	-0.16%	1,546