일자	종가	등락	등락률(%)	거래량
02/17	25,475	235	0.93%	10,356
02/14	25,240	150	0.60%	8,509
02/13	25,090	150	-0.59%	4,562
02/12	25,240	185	-0.73%	4,779
02/11	25,425	170	0.67%	12,394
02/10	25,255	40	-0.16%	990
02/07	25,295	200	0.80%	6,181
02/06	25,095	150	0.60%	8,642
02/05	24,945	380	1.55%	4,608
02/04	24,565	275	1.13%	28,882