일자	종가	등락	등락률(%)	거래량
02/17	6,660	30	0.45%	78,882
02/14	6,630	30	-0.45%	96,167
02/13	6,660	5	0.08%	117,076
02/12	6,655	410	-5.80%	256,836
02/11	7,065	205	2.99%	146,782
02/10	6,860	5	0.07%	62,341
02/07	6,855	15	-0.22%	19,050
02/06	6,870	40	0.59%	53,442
02/05	6,830	145	2.17%	81,050
02/04	6,685	70	1.06%	85,605