일자	종가	등락	등락률(%)	거래량
02/17	25,690	230	0.90%	49,700
02/14	25,460	205	0.81%	22,739
02/13	25,255	165	0.66%	13,010
02/12	25,090	15	0.06%	5,588
02/11	25,075	75	0.30%	20,438
02/10	25,000	165	-0.66%	6,367
02/07	25,165	25	0.10%	34,670
02/06	25,140	310	1.25%	26,223
02/05	24,830	200	0.81%	12,225
02/04	24,630	380	1.57%	137,367