일자	종가	등락	등락률(%)	거래량
02/17	15,330	405	2.71%	574,152
02/14	14,925	120	-0.80%	489,214
02/13	15,045	655	4.55%	854,941
02/12	14,390	95	-0.66%	552,186
02/11	14,485	105	-0.72%	619,628
02/10	14,590	150	1.04%	1,039,081
02/07	14,440	205	-1.40%	623,812
02/06	14,645	40	-0.27%	388,138
02/05	14,685	425	2.98%	495,659
02/04	14,260	155	-1.08%	597,698