일자	종가	등락	등락률(%)	거래량
02/17	13,040	200	1.56%	1,029
02/14	12,840	180	1.42%	1,023
02/13	12,660	320	2.59%	294
02/12	12,340	120	-0.96%	763
02/11	12,460	180	1.47%	1,083
02/10	12,280	80	0.66%	986
02/07	12,200	90	-0.73%	92
02/06	12,290	230	1.91%	880
02/05	12,060	210	1.77%	303
02/04	11,850	395	3.45%	2,421