일자	종가	등락	등락률(%)	거래량
02/17	15,575	370	2.43%	2,271
02/14	15,205	60	0.40%	13,940
02/13	15,145	190	-1.24%	3,238
02/12	15,335	50	-0.32%	991
02/11	15,385	50	-0.32%	3,380
02/10	15,435	85	0.55%	3,320
02/07	15,350	175	-1.13%	2,274
02/06	15,525	215	1.40%	8,812
02/05	15,310	270	1.80%	8,152
02/04	15,040	345	2.35%	5,117