일자	종가	등락	등락률(%)	거래량
02/17	9,695	205	2.16%	26,867
02/14	9,490	25	0.26%	9,308
02/13	9,465	345	3.78%	16,875
02/12	9,120	60	0.66%	5,879
02/11	9,060	35	-0.38%	8,967
02/10	9,095	180	2.02%	20,939
02/07	8,915	190	2.18%	5,008
02/06	8,725	100	1.16%	2,180
02/05	8,625	85	-0.98%	27,876
02/04	8,710	210	2.47%	67,129