일자	종가	등락	등락률(%)	거래량
02/17	6,475	110	1.73%	3,606
02/14	6,365	85	1.35%	22,742
02/13	6,280	15	0.24%	15,367
02/12	6,265	15	-0.24%	4,552
02/11	6,280	20	-0.32%	2,895
02/10	6,300	55	0.88%	8,336
02/07	6,245	20	0.32%	4,283
02/06	6,225	80	1.30%	17,697
02/05	6,145	110	1.82%	8,159
02/04	6,035	150	2.55%	16,008