일자	종가	등락	등락률(%)	거래량
02/17	18,605	335	-1.77%	67,058
02/14	18,940	140	0.74%	39,002
02/13	18,800	165	0.89%	39,848
02/12	18,635	195	-1.04%	92,766
02/11	18,830	250	1.35%	81,416
02/10	18,580	140	0.76%	38,903
02/07	18,440	15	0.08%	57,033
02/06	18,425	5	-0.03%	64,562
02/05	18,430	275	1.51%	77,559
02/04	18,155	170	0.95%	30,881