일자	종가	등락	등락률(%)	거래량
02/17	10,095	105	1.05%	160
02/14	9,990	80	-0.79%	3,209
02/13	10,070	75	-0.74%	2,743
02/12	10,145	50	-0.49%	22,423
02/11	10,195	110	1.09%	2,852
02/10	10,085	65	-0.64%	2,392
02/07	10,150	110	-1.07%	7,230
02/06	10,260	190	1.89%	36,242
02/05	10,070	335	3.44%	12,989
02/04	9,735	90	0.93%	8,224