일자	종가	등락	등락률(%)	거래량
02/17	14,910	175	1.19%	940
02/14	14,735	30	0.20%	4,064
02/13	14,705	225	1.55%	592
02/12	14,480	15	-0.10%	1,593
02/11	14,495	155	1.08%	375
02/10	14,340	40	-0.28%	4,566
02/07	14,380	35	-0.24%	176
02/06	14,415	225	1.59%	343
02/05	14,190	290	2.09%	168
02/04	13,900	155	1.13%	96