일자	종가	등락	등락률(%)	거래량
02/17	8,540	5	0.06%	9,380
02/14	8,535	115	1.37%	41
02/13	8,420	5	-0.06%	3,942
02/12	8,425	80	-0.94%	1,774
02/11	8,505	65	0.77%	3,510
02/10	8,440	55	-0.65%	2,846
02/07	8,495	75	-0.88%	1,766
02/06	8,570	85	1.00%	9,201
02/05	8,485	140	1.68%	1,743
02/04	8,345	80	0.97%	4,630