일자	종가	등락	등락률(%)	거래량
02/17	15,495	80	0.52%	18,804
02/14	15,415	45	0.29%	8,061
02/13	15,370	165	1.09%	6,597
02/12	15,205	220	-1.43%	1,695
02/11	15,425	95	0.62%	15,033
02/10	15,330	130	0.86%	9,710
02/07	15,200	40	-0.26%	1,900
02/06	15,240	215	1.43%	5,089
02/05	15,025	400	2.74%	18,415
02/04	14,625	160	1.11%	5,825