일자	종가	등락	등락률(%)	거래량
03/05	22,265	190	0.86%	97,392
03/04	22,075	130	-0.59%	34,719
02/28	22,205	655	-2.87%	25,851
02/27	22,860	155	-0.67%	19,970
02/26	23,015	135	0.59%	15,163
02/25	22,880	115	-0.50%	11,998
02/24	22,995	150	-0.65%	13,756
02/21	23,145	25	0.11%	15,665
02/20	23,120	210	-0.90%	23,251
02/19	23,330	440	1.92%	2,033