일자	종가	등락	등락률(%)	거래량
02/17	14,470	35	0.24%	291
02/14	14,435	40	0.28%	56
02/13	14,395	170	1.20%	52
02/12	14,225	5	-0.04%	54
02/11	14,230	165	1.17%	52
02/10	14,065	5	-0.04%	4,447
02/07	14,070	110	-0.78%	54
02/06	14,180	150	1.07%	53
02/05	14,030	160	1.15%	54
02/04	13,870	195	1.43%	52