일자	종가	등락	등락률(%)	거래량
02/17	103,185	15	-0.01%	2,598
02/14	103,200	70	0.07%	345
02/13	103,130	55	0.05%	955
02/12	103,075	25	-0.02%	492
02/11	103,100	65	0.06%	113
02/10	103,035	5	0.00%	543
02/07	103,030	160	-0.16%	205
02/06	103,190	45	0.04%	1,575
02/05	103,145	30	0.03%	552
02/04	103,115	15	0.01%	451