일자	종가	등락	등락률(%)	거래량
02/17	12,655	95	0.76%	3,145
02/14	12,560	60	0.48%	2,421
02/13	12,500	145	1.17%	904
02/12	12,355	15	0.12%	2,762
02/11	12,340	165	1.36%	1,342
02/10	12,175	85	-0.69%	160,911
02/07	12,260	15	-0.12%	678
02/06	12,275	90	0.74%	445
02/05	12,185	140	1.16%	4,552
02/04	12,045	85	0.71%	290