일자	종가	등락	등락률(%)	거래량
02/17	12,555	110	0.88%	221
02/14	12,445	90	0.73%	11
02/13	12,355	190	1.56%	40
02/12	12,165	50	-0.41%	3
02/11	12,215	150	1.24%	7
02/10	12,065	130	-1.07%	4,472
02/07	12,195	70	-0.57%	236
02/06	12,265	80	0.66%	1,646
02/05	12,185	175	1.46%	108
02/04	12,010	110	0.92%	1