일자	종가	등락	등락률(%)	거래량
02/17	6,550	110	1.71%	159,820
02/14	6,440	70	-1.08%	125,243
02/13	6,510	140	-2.11%	161,207
02/12	6,650	50	0.76%	153,406
02/11	6,600	10	-0.15%	156,003
02/10	6,610	0	0.00%	311,257
02/07	6,610	60	0.92%	206,119
02/06	6,550	190	2.99%	206,292
02/05	6,360	210	3.41%	227,929
02/04	6,150	320	5.49%	144,871