일자	종가	등락	등락률(%)	거래량
02/17	4,630	40	0.87%	2,699
02/14	4,590	10	0.22%	46,728
02/13	4,580	5	-0.11%	3,669
02/12	4,585	0	0.00%	5,656
02/11	4,585	5	-0.11%	4,954
02/10	4,590	5	-0.11%	2,671
02/07	4,595	5	0.11%	3,853
02/06	4,590	30	0.66%	4,883
02/05	4,560	10	0.22%	1,907
02/04	4,550	15	0.33%	1,843