일자	종가	등락	등락률(%)	거래량
02/17	2,140	25	-1.15%	110,203
02/14	2,165	5	-0.23%	59,039
02/13	2,170	10	0.46%	47,730
02/12	2,160	25	1.17%	140,799
02/11	2,135	60	2.89%	427,054
02/10	2,075	5	-0.24%	38,585
02/07	2,080	5	0.24%	71,715
02/06	2,075	30	1.47%	40,280
02/05	2,045	0	0.00%	51,163
02/04	2,045	5	0.25%	61,852