일자	종가	등락	등락률(%)	거래량
02/17	12,150	50	-0.41%	21,546
02/14	12,200	110	0.91%	10,972
02/13	12,090	115	-0.94%	25,245
02/12	12,205	60	0.49%	29,925
02/11	12,145	0	0.00%	29,110
02/10	12,145	35	-0.29%	44,830
02/07	12,180	35	0.29%	20,349
02/06	12,145	190	1.59%	26,947
02/05	11,955	45	-0.38%	123,994
02/04	12,000	10	0.08%	47,514