일자	종가	등락	등락률(%)	거래량
02/17	13,055	160	1.24%	37,733
02/14	12,895	215	1.70%	15,316
02/13	12,680	40	0.32%	6,288
02/12	12,640	75	-0.59%	19,048
02/11	12,715	10	0.08%	10,853
02/10	12,705	80	0.63%	57,541
02/07	12,625	35	0.28%	8,851
02/06	12,590	195	1.57%	21,593
02/05	12,395	170	1.39%	12,810
02/04	12,225	305	2.56%	19,067