일자	종가	등락	등락률(%)	거래량
02/17	107,110	110	-0.10%	3,542
02/14	107,220	180	0.17%	4,183
02/13	107,040	45	0.04%	3,566
02/12	106,995	145	-0.14%	3,884
02/11	107,140	110	-0.10%	2,938
02/10	107,250	180	0.17%	2,179
02/07	107,070	360	-0.34%	3,695
02/06	107,430	275	0.26%	2,979
02/05	107,155	195	0.18%	3,096
02/04	106,960	40	-0.04%	2,367